PRIVI SPECIALITY CHEMICALS LIMITED Annual Report 2020-21

65 Annual Report 2020-21 CORPORATE OVERVIEW STATUTORY REPORTS FINANCIAL STATEMENTS 22. Stock Market Data Relating to Shares Listed in India Monthly high and low quotations and volume of Equity Shares traded on BSE and NSE for the financial year 2020‑2021: Months BSE NSE High ( ` ) Low ( ` ) volume of shares traded High ( ` ) Low ( ` ) volume of shares traded April, 2020 518.35 384.35 45,564 519.60 380.00 9,11,108 May, 2020 485.30 412.35 28,833 457.70 411.00 4,89,455 June, 2020 607.80 473.95 1,60,679 598.00 472.35 18,06,552 July, 2020 675.00 555.70 2,00,056 578.70 555.30 17,57,407 August, 2020 756.00 520.00 4,32,976 756.05 588.00 12,07,345 September, 2020 644.00 505.00 2,20,106 597.70 522.70 6,94,500 October, 2020 579.70 511.25 27,745 576.35 510.10 3,16,241 November, 2020 584.80 509.50 25,224 557.00 506.05 3,01,899 December, 2020 575.55 515.60 54,059 577.00 559.20 3,11,988 January, 2021 729.70 528.65 1,29,910 729.70 526.00 7,68,700 February, 2021 759.10 600.00 1,26,746 734.00 590.00 6,49,130 March, 2021 936.90 600.85 1,32,092 937.00 599.90 15,29,348 23. Relative Performance of the Equity Shares Vs. BSE Sensex & Nifty Index 0 100 200 300 400 500 600 700 800 900 1,000 0 10,000 20,000 30,000 40,000 50,000 60,000 PSCL Share Price BSE Sensex Apr-20 May-20 Jun-20 Jul-20 Aug-20 Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 BSE PSCL 0 100 200 300 400 500 600 700 800 0 2,000 4,000 6,000 8,000 10,000 12,000 14,000 16,000 PSCL Share Price NSE Nifty Apr-20 May-20 Jun-20 Jul-20 Aug-20 Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 NSE PSCL